Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1371.35 1396.9 1317.25 1339.55 5.08 Million
09 May, 2024 1387.85 1392.2 1353.0 1358.8 1.15 Million
08 May, 2024 1375.05 1398.15 1375.05 1384.75 1.49 Million
07 May, 2024 1423.4 1428.85 1377.75 1387.2 1.08 Million
06 May, 2024 1431.0 1431.85 1405.05 1423.4 929.3 Thousand
03 May, 2024 1428.0 1434.0 1415.2 1424.75 804.51 Thousand
02 May, 2024 1400.0 1426.0 1398.15 1420.05 1.54 Million
30 Apr, 2024 1415.05 1418.95 1395.05 1400.0 1.32 Million
29 Apr, 2024 1419.0 1420.1 1392.4 1408.0 1.08 Million
26 Apr, 2024 1413.1 1417.2 1401.25 1409.15 695.03 Thousand