Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1624.65 | 1653.2 | 1623.85 | 1640.7 | 1.23 Million |
| 07 Oct, 2024 | 1623.0 | 1644.85 | 1612.05 | 1624.65 | 1.55 Million |
| 04 Oct, 2024 | 1645.1 | 1656.4 | 1577.3 | 1623.3 | 2.37 Million |
| 03 Oct, 2024 | 1661.25 | 1678.0 | 1640.35 | 1656.55 | 1.53 Million |
| 01 Oct, 2024 | 1660.0 | 1667.05 | 1651.55 | 1664.85 | 945.74 Thousand |
| 30 Sep, 2024 | 1675.0 | 1678.9 | 1646.3 | 1654.1 | 1.31 Million |
| 27 Sep, 2024 | 1630.15 | 1679.05 | 1630.0 | 1672.5 | 3.86 Million |
| 26 Sep, 2024 | 1643.2 | 1652.45 | 1602.3 | 1621.8 | 2.61 Million |
| 25 Sep, 2024 | 1638.0 | 1649.0 | 1618.25 | 1643.2 | 759.76 Thousand |
| 24 Sep, 2024 | 1625.0 | 1659.6 | 1624.95 | 1637.55 | 1.47 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA