Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1491.0 1492.55 1475.2 1478.65 1.39 Million
24 May, 2024 1489.15 1493.9 1479.05 1486.45 758.32 Thousand
23 May, 2024 1482.0 1504.55 1462.7 1489.15 4.38 Million
22 May, 2024 1450.95 1494.8 1437.25 1482.3 4.21 Million
21 May, 2024 1410.0 1445.95 1396.4 1442.3 2.93 Million
18 May, 2024 1403.9 1407.3 1400.25 1404.05 60.54 Thousand
17 May, 2024 1417.1 1419.9 1396.4 1399.05 3.44 Million
16 May, 2024 1409.0 1425.9 1387.3 1421.1 3.22 Million
15 May, 2024 1395.0 1428.45 1386.7 1406.7 7.89 Million
14 May, 2024 1410.0 1410.0 1350.1 1357.35 3.72 Million