Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1611.05 | 1636.8 | 1610.0 | 1620.15 | 1 Million |
| 06 Sep, 2024 | 1627.75 | 1631.95 | 1608.05 | 1611.05 | 913.33 Thousand |
| 05 Sep, 2024 | 1651.1 | 1659.95 | 1623.4 | 1627.75 | 1.08 Million |
| 04 Sep, 2024 | 1635.05 | 1658.0 | 1630.8 | 1651.9 | 1.01 Million |
| 03 Sep, 2024 | 1643.3 | 1659.85 | 1643.3 | 1653.2 | 1.26 Million |
| 02 Sep, 2024 | 1669.0 | 1681.6 | 1642.0 | 1646.65 | 1.3 Million |
| 30 Aug, 2024 | 1615.0 | 1663.7 | 1615.0 | 1654.9 | 3.29 Million |
| 29 Aug, 2024 | 1622.0 | 1642.3 | 1609.0 | 1618.55 | 2.74 Million |
| 28 Aug, 2024 | 1604.0 | 1630.0 | 1595.2 | 1618.2 | 1.43 Million |
| 27 Aug, 2024 | 1586.5 | 1619.8 | 1586.5 | 1598.05 | 1.57 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA