Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1423.0 1424.85 1388.0 1396.8 2.19 Million
10 Apr, 2024 1453.15 1455.3 1406.0 1422.95 2.49 Million
09 Apr, 2024 1467.75 1470.0 1447.1 1450.3 1.22 Million
08 Apr, 2024 1457.15 1472.85 1449.4 1462.45 1.03 Million
05 Apr, 2024 1439.0 1474.0 1437.5 1449.4 1.21 Million
04 Apr, 2024 1479.0 1481.2 1445.1 1459.55 1.47 Million
03 Apr, 2024 1493.35 1501.55 1467.0 1471.5 1.46 Million
02 Apr, 2024 1502.9 1502.9 1483.3 1489.4 614.23 Thousand
01 Apr, 2024 1510.0 1510.0 1493.8 1498.65 563.83 Thousand
28 Mar, 2024 1472.0 1514.2 1461.15 1496.95 2.11 Million