INR 1525.6
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 1453.15 | 1455.3 | 1406.0 | 1422.95 | 2.49 Million |
09 Apr, 2024 | 1467.75 | 1470.0 | 1447.1 | 1450.3 | 1.22 Million |
08 Apr, 2024 | 1457.15 | 1472.85 | 1449.4 | 1462.45 | 1.03 Million |
05 Apr, 2024 | 1439.0 | 1474.0 | 1437.5 | 1449.4 | 1.21 Million |
04 Apr, 2024 | 1479.0 | 1481.2 | 1445.1 | 1459.55 | 1.47 Million |
03 Apr, 2024 | 1493.35 | 1501.55 | 1467.0 | 1471.5 | 1.46 Million |
02 Apr, 2024 | 1502.9 | 1502.9 | 1483.3 | 1489.4 | 614.23 Thousand |
01 Apr, 2024 | 1510.0 | 1510.0 | 1493.8 | 1498.65 | 563.83 Thousand |
28 Mar, 2024 | 1472.0 | 1514.2 | 1461.15 | 1496.95 | 2.11 Million |
27 Mar, 2024 | 1484.0 | 1496.0 | 1458.0 | 1463.35 | 1.64 Million |
BEPL
5258
VNJA
BATA
7113
5185