Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1574.8 | 1581.2 | 1561.5 | 1574.75 | 956.68 Thousand |
| 08 Aug, 2024 | 1545.0 | 1589.65 | 1545.0 | 1569.95 | 3.54 Million |
| 07 Aug, 2024 | 1532.1 | 1556.9 | 1532.1 | 1553.55 | 1.35 Million |
| 06 Aug, 2024 | 1513.0 | 1542.35 | 1505.7 | 1531.9 | 1.77 Million |
| 05 Aug, 2024 | 1472.0 | 1527.95 | 1472.0 | 1515.05 | 1.71 Million |
| 02 Aug, 2024 | 1529.0 | 1541.4 | 1523.7 | 1528.8 | 1.35 Million |
| 01 Aug, 2024 | 1545.95 | 1552.5 | 1535.55 | 1546.2 | 1.52 Million |
| 31 Jul, 2024 | 1530.1 | 1548.55 | 1523.55 | 1544.3 | 1.64 Million |
| 30 Jul, 2024 | 1554.0 | 1564.05 | 1526.0 | 1528.9 | 2.98 Million |
| 29 Jul, 2024 | 1588.0 | 1589.0 | 1528.8 | 1553.95 | 3.98 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA