Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1517.0 | 1519.0 | 1495.0 | 1506.0 | 1.31 Million |
| 10 Jul, 2024 | 1512.1 | 1517.25 | 1492.25 | 1513.2 | 671.04 Thousand |
| 09 Jul, 2024 | 1496.9 | 1515.0 | 1487.3 | 1512.05 | 1.79 Million |
| 08 Jul, 2024 | 1516.0 | 1524.65 | 1483.2 | 1487.05 | 1.52 Million |
| 05 Jul, 2024 | 1487.0 | 1516.0 | 1486.0 | 1509.9 | 2.18 Million |
| 04 Jul, 2024 | 1477.75 | 1488.95 | 1467.0 | 1480.75 | 1.49 Million |
| 03 Jul, 2024 | 1494.0 | 1500.0 | 1474.6 | 1483.75 | 1.06 Million |
| 02 Jul, 2024 | 1480.0 | 1492.75 | 1479.25 | 1488.65 | 1.19 Million |
| 01 Jul, 2024 | 1484.95 | 1493.7 | 1472.2 | 1479.1 | 1.31 Million |
| 28 Jun, 2024 | 1486.3 | 1492.2 | 1476.05 | 1480.8 | 2.08 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA