Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1504.75 | 1600.0 | 1501.0 | 1575.0 | 4.68 Million |
| 25 Jul, 2024 | 1498.0 | 1508.7 | 1489.8 | 1500.05 | 2.2 Million |
| 24 Jul, 2024 | 1495.35 | 1511.3 | 1485.0 | 1503.5 | 2.26 Million |
| 23 Jul, 2024 | 1490.0 | 1504.0 | 1475.15 | 1497.9 | 1.24 Million |
| 22 Jul, 2024 | 1475.05 | 1507.05 | 1470.65 | 1490.0 | 1.32 Million |
| 19 Jul, 2024 | 1501.6 | 1506.0 | 1480.2 | 1485.5 | 868.26 Thousand |
| 18 Jul, 2024 | 1497.0 | 1513.0 | 1485.6 | 1506.65 | 2.16 Million |
| 16 Jul, 2024 | 1517.2 | 1524.45 | 1503.1 | 1510.4 | 963.19 Thousand |
| 15 Jul, 2024 | 1516.6 | 1531.95 | 1513.25 | 1517.2 | 1.82 Million |
| 12 Jul, 2024 | 1506.05 | 1515.0 | 1502.4 | 1512.05 | 1.19 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA