Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1570.0 | 1596.0 | 1566.55 | 1593.95 | 658.12 Thousand |
| 23 Aug, 2024 | 1580.05 | 1585.8 | 1568.45 | 1574.55 | 770.57 Thousand |
| 22 Aug, 2024 | 1599.0 | 1599.0 | 1576.05 | 1585.8 | 906.81 Thousand |
| 21 Aug, 2024 | 1565.65 | 1596.15 | 1561.0 | 1594.6 | 1.07 Million |
| 20 Aug, 2024 | 1576.5 | 1579.0 | 1558.2 | 1562.85 | 1.41 Million |
| 19 Aug, 2024 | 1578.45 | 1584.95 | 1569.7 | 1575.5 | 742.63 Thousand |
| 16 Aug, 2024 | 1567.0 | 1580.45 | 1560.0 | 1576.1 | 909.87 Thousand |
| 14 Aug, 2024 | 1597.0 | 1597.0 | 1555.0 | 1563.8 | 896.63 Thousand |
| 13 Aug, 2024 | 1600.0 | 1606.7 | 1580.0 | 1583.45 | 2.28 Million |
| 12 Aug, 2024 | 1574.7 | 1593.0 | 1571.05 | 1586.25 | 1.73 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA