Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1481.0 | 1486.2 | 1465.3 | 1480.9 | 2.79 Million |
| 26 Jun, 2024 | 1503.7 | 1507.2 | 1475.0 | 1479.1 | 1.93 Million |
| 25 Jun, 2024 | 1511.6 | 1517.8 | 1495.5 | 1499.7 | 1.19 Million |
| 24 Jun, 2024 | 1528.0 | 1528.0 | 1495.05 | 1504.4 | 1.28 Million |
| 21 Jun, 2024 | 1549.9 | 1562.9 | 1533.5 | 1541.55 | 2.61 Million |
| 20 Jun, 2024 | 1558.0 | 1559.15 | 1540.0 | 1544.85 | 1.7 Million |
| 19 Jun, 2024 | 1577.4 | 1582.0 | 1553.4 | 1559.8 | 1.88 Million |
| 18 Jun, 2024 | 1570.0 | 1576.95 | 1563.6 | 1574.8 | 2.06 Million |
| 14 Jun, 2024 | 1545.0 | 1567.0 | 1535.8 | 1564.75 | 1.84 Million |
| 13 Jun, 2024 | 1550.0 | 1551.0 | 1520.4 | 1544.55 | 1.52 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA