Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1219.45 1240.15 1212.2 1237.1 1.73 Million
18 Dec, 2023 1205.6 1218.95 1192.1 1216.8 1.99 Million
15 Dec, 2023 1215.0 1217.6 1202.85 1207.1 1.97 Million
14 Dec, 2023 1219.05 1222.55 1201.1 1204.65 1.8 Million
13 Dec, 2023 1198.65 1217.95 1195.2 1216.5 1.8 Million
12 Dec, 2023 1210.6 1214.25 1195.2 1198.65 899.91 Thousand
11 Dec, 2023 1217.6 1218.95 1195.05 1202.3 1.56 Million
08 Dec, 2023 1225.0 1231.2 1204.0 1219.1 1.45 Million
07 Dec, 2023 1206.0 1225.0 1197.0 1222.8 1.26 Million
06 Dec, 2023 1225.0 1229.85 1201.0 1205.2 1.41 Million