Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1475.25 | 1497.6 | 1472.6 | 1493.55 | 1.6 Million |
| 28 May, 2024 | 1482.95 | 1494.75 | 1475.2 | 1479.45 | 784.49 Thousand |
| 27 May, 2024 | 1491.0 | 1492.55 | 1475.2 | 1478.65 | 1.39 Million |
| 24 May, 2024 | 1489.15 | 1493.9 | 1479.05 | 1486.45 | 758.32 Thousand |
| 23 May, 2024 | 1482.0 | 1504.55 | 1462.7 | 1489.15 | 4.38 Million |
| 22 May, 2024 | 1450.95 | 1494.8 | 1437.25 | 1482.3 | 4.21 Million |
| 21 May, 2024 | 1410.0 | 1445.95 | 1396.4 | 1442.3 | 2.93 Million |
| 18 May, 2024 | 1403.9 | 1407.3 | 1400.25 | 1403.0 | 60.54 Thousand |
| 17 May, 2024 | 1417.1 | 1419.9 | 1396.4 | 1399.05 | 3.44 Million |
| 16 May, 2024 | 1409.0 | 1425.9 | 1387.3 | 1421.1 | 3.22 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA