Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1542.45 | 1549.0 | 1532.0 | 1540.95 | 1.57 Million |
| 11 Jun, 2024 | 1545.0 | 1546.45 | 1527.0 | 1530.25 | 1.69 Million |
| 10 Jun, 2024 | 1506.9 | 1540.85 | 1502.0 | 1534.25 | 2.75 Million |
| 07 Jun, 2024 | 1484.0 | 1503.4 | 1479.3 | 1497.25 | 1.59 Million |
| 06 Jun, 2024 | 1500.0 | 1501.0 | 1464.0 | 1477.0 | 1.6 Million |
| 05 Jun, 2024 | 1490.0 | 1514.0 | 1466.85 | 1496.95 | 1.83 Million |
| 04 Jun, 2024 | 1460.0 | 1476.95 | 1418.55 | 1462.55 | 2.04 Million |
| 03 Jun, 2024 | 1482.0 | 1483.0 | 1446.05 | 1452.35 | 1.33 Million |
| 31 May, 2024 | 1466.95 | 1472.7 | 1440.0 | 1447.2 | 3.27 Million |
| 30 May, 2024 | 1495.05 | 1496.55 | 1454.0 | 1466.6 | 1.73 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA