Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1438.55 | 1466.0 | 1429.0 | 1444.25 | 1.08 Million |
| 28 Mar, 2025 | 1475.0 | 1478.65 | 1434.45 | 1442.2 | 1.49 Million |
| 27 Mar, 2025 | 1464.7 | 1489.0 | 1462.4 | 1482.9 | 1.84 Million |
| 26 Mar, 2025 | 1507.0 | 1512.35 | 1472.3 | 1476.2 | 1.37 Million |
| 25 Mar, 2025 | 1530.0 | 1534.0 | 1505.05 | 1511.2 | 1.09 Million |
| 24 Mar, 2025 | 1525.05 | 1535.0 | 1515.2 | 1524.05 | 826.04 Thousand |
| 21 Mar, 2025 | 1513.9 | 1528.9 | 1510.0 | 1523.85 | 2.84 Million |
| 20 Mar, 2025 | 1499.65 | 1517.6 | 1495.45 | 1512.05 | 984.35 Thousand |
| 19 Mar, 2025 | 1515.0 | 1515.0 | 1496.5 | 1499.15 | 1.01 Million |
| 18 Mar, 2025 | 1492.6 | 1492.6 | 1492.6 | 1492.6 | - |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA