Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1552.0 1561.25 1517.15 1523.75 1.29 Million
18 Oct, 2024 1549.05 1562.05 1536.35 1551.7 1.87 Million
17 Oct, 2024 1562.2 1578.7 1552.15 1558.7 1.49 Million
16 Oct, 2024 1561.4 1573.0 1550.4 1562.2 2.51 Million
15 Oct, 2024 1601.9 1604.95 1568.0 1571.75 2.2 Million
14 Oct, 2024 1600.0 1605.95 1571.05 1598.45 2.3 Million
11 Oct, 2024 1602.1 1613.8 1573.75 1595.75 1.89 Million
10 Oct, 2024 1693.95 1694.0 1614.1 1618.9 2.28 Million
09 Oct, 2024 1630.5 1702.05 1630.5 1680.5 1.67 Million
08 Oct, 2024 1624.65 1653.2 1623.85 1640.7 1.23 Million