Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1604.0 | 1604.1 | 1573.0 | 1579.8 | 2.33 Million |
| 25 Aug, 2025 | 1594.0 | 1607.8 | 1592.0 | 1601.2 | 1.29 Million |
| 22 Aug, 2025 | 1590.0 | 1602.0 | 1585.0 | 1592.8 | 1.57 Million |
| 21 Aug, 2025 | 1540.1 | 1596.0 | 1538.7 | 1592.8 | 1.69 Million |
| 20 Aug, 2025 | 1539.2 | 1556.9 | 1533.4 | 1546.1 | 936.55 Thousand |
| 19 Aug, 2025 | 1565.2 | 1568.7 | 1546.1 | 1548.9 | 898.74 Thousand |
| 18 Aug, 2025 | 1566.2 | 1572.8 | 1557.5 | 1565.2 | 1.78 Million |
| 14 Aug, 2025 | 1562.5 | 1574.8 | 1552.0 | 1564.0 | 2.53 Million |
| 13 Aug, 2025 | 1521.6 | 1567.8 | 1520.4 | 1561.0 | 1.85 Million |
| 12 Aug, 2025 | 1504.0 | 1524.9 | 1501.1 | 1521.6 | 910.34 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA