Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 26057.81 26156.25 26057.81 26156.25 5625.00
03 Jan, 1995 26057.81 26057.81 25692.19 25875.0 9375.00
02 Jan, 1995 26254.69 26254.69 26057.81 26057.81 7500.00
30 Dec, 1994 25875.0 26057.81 25875.0 26057.81 5625.00
29 Dec, 1994 25875.0 25875.0 25875.0 25875.0 1875.00
27 Dec, 1994 26057.81 26057.81 26057.81 26057.81 7500.00
26 Dec, 1994 25875.0 26057.81 25875.0 26057.81 5625.00
23 Dec, 1994 25875.0 26057.81 25692.19 25692.19 5625.00
22 Dec, 1994 26592.19 26592.19 26282.81 26437.5 7500.00
21 Dec, 1994 26620.31 26620.31 26254.69 26437.5 16.87 Thousand