Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 29629.69 29629.69 29629.69 29629.69 5625.00
25 Nov, 1994 29995.31 29995.31 29995.31 29995.31 1875.00
24 Nov, 1994 29812.5 30192.19 29742.19 30192.19 13.12 Thousand
23 Nov, 1994 29995.31 29995.31 29995.31 29995.31 3750.00
22 Nov, 1994 28125.0 28125.0 28125.0 28125.0 3750.00
21 Nov, 1994 28504.69 28617.19 28504.69 28617.19 5625.00
17 Nov, 1994 28504.69 28687.5 28504.69 28687.5 9375.00
15 Nov, 1994 28504.69 28504.69 28504.69 28504.69 1875.00
14 Nov, 1994 28504.69 28504.69 28504.69 28504.69 3750.00
10 Nov, 1994 30192.19 30192.19 28504.69 29995.31 15 Thousand