Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 26620.31 26620.31 26578.13 26620.31 15 Thousand
19 Dec, 1994 26620.31 27182.81 26437.5 27182.81 9375.00
16 Dec, 1994 25312.5 26254.69 25312.5 26156.25 18.75 Thousand
14 Dec, 1994 24370.31 24370.31 24370.31 24370.31 1875.00
13 Dec, 1994 24370.31 24370.31 24370.31 24370.31 1875.00
12 Dec, 1994 25692.19 25692.19 25692.19 25692.19 1875.00
08 Dec, 1994 26282.81 26282.81 26282.81 26282.81 1875.00
07 Dec, 1994 27182.81 27182.81 27182.81 27182.81 1875.00
06 Dec, 1994 27407.81 27407.81 27379.69 27379.69 7500.00
01 Dec, 1994 28504.69 28504.69 28504.69 28504.69 1875.00