Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 23807.81 24004.69 23807.81 23807.81 13.12 Thousand
01 Feb, 1995 23807.81 23807.81 23245.31 23723.44 39.37 Thousand
31 Jan, 1995 23625.0 23807.81 23625.0 23625.0 20.62 Thousand
30 Jan, 1995 23442.19 23625.0 23442.19 23442.19 11.25 Thousand
27 Jan, 1995 22879.69 23442.19 22879.69 23442.19 37.5 Thousand
25 Jan, 1995 22795.31 22879.69 22767.19 22879.69 16.87 Thousand
24 Jan, 1995 22781.25 22781.25 22781.25 22781.25 1875.00
23 Jan, 1995 23357.81 23610.94 23357.81 23610.94 15 Thousand
20 Jan, 1995 24187.5 24187.5 23807.81 24004.69 13.12 Thousand
19 Jan, 1995 23737.5 23807.81 23737.5 23807.81 7500.00