Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 23625.0 23625.0 23526.56 23526.56 9375.00
02 Mar, 1995 24004.69 24004.69 23442.19 23526.56 45 Thousand
01 Mar, 1995 22879.69 23625.0 22879.69 23625.0 71.25 Thousand
28 Feb, 1995 21375.0 22120.31 21375.0 21937.5 20.62 Thousand
24 Feb, 1995 20629.69 22204.69 20629.69 22092.19 60 Thousand
23 Feb, 1995 19026.56 19687.5 19026.56 19687.5 28.12 Thousand
22 Feb, 1995 18942.19 19026.56 18829.69 19026.56 24.37 Thousand
21 Feb, 1995 19125.0 19195.31 18745.31 19125.0 46.87 Thousand
20 Feb, 1995 19307.81 19307.81 19125.0 19125.0 35.62 Thousand
17 Feb, 1995 19307.81 20250.0 18745.31 20109.38 76.87 Thousand