Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 23062.5 24004.69 22879.69 23442.19 56.25 Thousand
31 Mar, 1995 22682.81 22879.69 22500.0 22710.94 30 Thousand
30 Mar, 1995 22500.0 22781.25 22345.31 22345.31 39.37 Thousand
29 Mar, 1995 21979.69 23062.5 21937.5 22935.94 30 Thousand
28 Mar, 1995 21332.81 21754.69 21332.81 21642.19 45 Thousand
27 Mar, 1995 21557.81 21754.69 21375.0 21431.25 31.87 Thousand
24 Mar, 1995 21585.94 21670.31 21375.0 21557.81 22.5 Thousand
23 Mar, 1995 21557.81 21825.0 21557.81 21754.69 20.62 Thousand
22 Mar, 1995 21557.81 21754.69 21557.81 21754.69 13.12 Thousand
21 Mar, 1995 21417.19 21473.44 20812.5 20995.31 16.87 Thousand