Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 21937.5 21937.5 21557.81 21557.81 7500.00
16 Mar, 1995 21937.5 21937.5 21754.69 21754.69 28.12 Thousand
15 Mar, 1995 22879.69 22879.69 22120.31 22120.31 39.37 Thousand
14 Mar, 1995 22387.5 22387.5 21937.5 21979.69 22.5 Thousand
13 Mar, 1995 22317.19 22317.19 22120.31 22120.31 11.25 Thousand
10 Mar, 1995 23132.81 23132.81 22682.81 22879.69 26.25 Thousand
09 Mar, 1995 22879.69 22964.06 22879.69 22964.06 20.62 Thousand
08 Mar, 1995 23245.31 23470.31 23245.31 23470.31 7500.00
07 Mar, 1995 23442.19 23470.31 22879.69 23132.81 39.37 Thousand
06 Mar, 1995 23807.81 24004.69 23442.19 23568.75 54.37 Thousand