Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 21375.0 21375.0 19687.5 19687.5 46.87 Thousand
15 Feb, 1995 21754.69 22050.0 21585.94 21782.81 24.37 Thousand
14 Feb, 1995 21754.69 21754.69 20629.69 21754.69 48.75 Thousand
13 Feb, 1995 22317.19 22317.19 21037.5 21037.5 7500.00
10 Feb, 1995 22317.19 22457.81 22317.19 22317.19 16.87 Thousand
09 Feb, 1995 22907.81 22907.81 22500.0 22500.0 46.87 Thousand
08 Feb, 1995 22767.19 23062.5 22682.81 22682.81 22.5 Thousand
07 Feb, 1995 22879.69 22879.69 22500.0 22500.0 15 Thousand
06 Feb, 1995 23625.0 23625.0 22907.81 22992.19 35.62 Thousand
03 Feb, 1995 23737.5 23779.69 23625.0 23779.69 15 Thousand