Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 22120.31 22120.31 21754.69 21923.44 52.5 Thousand
18 Apr, 1995 22204.69 22401.56 22120.31 22162.5 52.5 Thousand
17 Apr, 1995 22682.81 22682.81 22345.31 22401.56 39.37 Thousand
12 Apr, 1995 22879.69 22879.69 21937.5 22500.0 67.5 Thousand
11 Apr, 1995 22725.0 22725.0 22120.31 22120.31 15 Thousand
10 Apr, 1995 23175.0 23175.0 22612.5 22668.75 18.75 Thousand
07 Apr, 1995 23582.81 23582.81 23062.5 23062.5 33.75 Thousand
06 Apr, 1995 23442.19 23582.81 23245.31 23582.81 24.37 Thousand
05 Apr, 1995 23625.0 24004.69 23625.0 23723.44 39.37 Thousand
04 Apr, 1995 23807.81 24004.69 23625.0 23948.44 33.75 Thousand