Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 19125.0 19125.0 18562.5 18773.44 88.12 Thousand
18 May, 1995 18942.19 18970.31 18562.5 18759.38 120 Thousand
17 May, 1995 18942.19 18942.19 18562.5 18646.88 86.25 Thousand
16 May, 1995 18562.5 18675.0 18407.81 18534.38 103.12 Thousand
15 May, 1995 18745.31 18900.0 18562.5 18745.31 54.37 Thousand
12 May, 1995 18942.19 19307.81 18745.31 19096.88 39.37 Thousand
10 May, 1995 20489.06 20489.06 19504.69 19800.0 65.62 Thousand
09 May, 1995 20432.81 20432.81 19687.5 19785.94 50.62 Thousand
08 May, 1995 20432.81 20629.69 20025.0 20250.0 46.87 Thousand
05 May, 1995 19251.56 20404.69 19167.19 20207.81 90 Thousand