Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 18548.44 18548.44 18000.0 18084.38 93.75 Thousand
01 Jun, 1995 18562.5 18562.5 18000.0 18478.13 159.37 Thousand
31 May, 1995 18632.81 18632.81 18000.0 18478.13 95.62 Thousand
30 May, 1995 18323.44 18323.44 17957.81 18126.56 82.5 Thousand
29 May, 1995 18379.69 18464.06 17620.31 17971.88 103.12 Thousand
26 May, 1995 18745.31 18745.31 18000.0 18464.06 99.37 Thousand
25 May, 1995 18379.69 18717.19 18042.19 18351.56 91.87 Thousand
24 May, 1995 18745.31 18857.81 18562.5 18576.56 71.25 Thousand
23 May, 1995 18745.31 18745.31 18492.19 18492.19 69.37 Thousand
22 May, 1995 18562.5 18998.44 18562.5 18703.13 93.75 Thousand