Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 15482.81 15707.81 15370.31 15567.19 63.75 Thousand
29 Jun, 1995 15693.75 15862.5 15370.31 15370.31 71.25 Thousand
28 Jun, 1995 15707.81 15707.81 15412.5 15637.5 105 Thousand
27 Jun, 1995 15750.0 15932.81 15370.31 15595.31 80.62 Thousand
26 Jun, 1995 16579.69 16579.69 16129.69 16312.5 46.87 Thousand
23 Jun, 1995 16875.0 16987.5 16804.69 16875.0 22.5 Thousand
22 Jun, 1995 17142.19 17142.19 16875.0 16875.0 71.25 Thousand
21 Jun, 1995 17240.63 17254.69 16987.5 17029.69 86.25 Thousand
20 Jun, 1995 16875.0 16875.0 16495.31 16776.56 105 Thousand
19 Jun, 1995 16129.69 17057.81 16129.69 16720.31 108.75 Thousand