Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1995 16129.69 16579.69 16129.69 16410.94 228.75 Thousand
13 Jul, 1995 15750.0 16495.31 15454.69 15932.81 253.12 Thousand
12 Jul, 1995 14625.0 15243.75 14442.19 15243.75 191.25 Thousand
11 Jul, 1995 14245.31 15187.5 14132.81 14470.31 97.5 Thousand
10 Jul, 1995 13654.69 14245.31 13654.69 13992.19 95.62 Thousand
07 Jul, 1995 13120.31 13640.63 13120.31 13626.56 95.62 Thousand
06 Jul, 1995 13204.69 13204.69 12375.0 13120.31 151.87 Thousand
05 Jul, 1995 14245.31 14442.19 13260.94 13514.06 176.25 Thousand
04 Jul, 1995 15004.69 15004.69 14357.81 14554.69 82.5 Thousand
03 Jul, 1995 15004.69 15370.31 15004.69 15342.19 61.87 Thousand