Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 15370.31 15370.31 15004.69 15032.81 245.62 Thousand
11 Aug, 1995 15131.25 15370.31 15117.19 15257.81 451.87 Thousand
09 Aug, 1995 15735.94 15735.94 15468.75 15482.81 181.87 Thousand
08 Aug, 1995 15932.81 15932.81 15707.81 15932.81 133.12 Thousand
07 Aug, 1995 15932.81 16129.69 15862.5 15862.5 228.75 Thousand
04 Aug, 1995 15651.56 15820.31 15468.75 15820.31 213.75 Thousand
03 Aug, 1995 16425.0 16425.0 15637.5 15904.69 326.25 Thousand
02 Aug, 1995 14779.69 16129.69 14779.69 16017.19 781.87 Thousand
01 Aug, 1995 14526.56 14582.81 14175.0 14442.19 166.87 Thousand
31 Jul, 1995 14625.0 15075.0 14442.19 14442.19 140.62 Thousand