Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 13429.69 13500.0 13401.56 13401.56 16.87 Thousand
12 Sep, 1995 13457.81 13500.0 13401.56 13457.81 52.5 Thousand
11 Sep, 1995 13500.0 13612.5 13387.5 13443.75 78.75 Thousand
08 Sep, 1995 13500.0 13612.5 13500.0 13598.44 82.5 Thousand
07 Sep, 1995 13204.69 13654.69 13120.31 13654.69 106.87 Thousand
06 Sep, 1995 13120.31 13176.56 13120.31 13176.56 28.12 Thousand
05 Sep, 1995 13120.31 13232.81 13092.19 13106.25 45 Thousand
04 Sep, 1995 13232.81 13317.19 13232.81 13275.0 31.87 Thousand
01 Sep, 1995 13500.0 13514.06 13429.69 13514.06 43.12 Thousand
31 Aug, 1995 13879.69 13907.81 13626.56 13682.81 58.12 Thousand