Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 13907.81 14020.31 13682.81 13795.31 43.12 Thousand
26 Sep, 1995 14062.5 14062.5 13682.81 13725.0 255 Thousand
25 Sep, 1995 14062.5 14175.0 13992.19 13992.19 91.87 Thousand
22 Sep, 1995 13457.81 14175.0 13457.81 14020.31 238.12 Thousand
21 Sep, 1995 14245.31 14414.06 14217.19 14217.19 127.5 Thousand
20 Sep, 1995 13837.5 14625.0 13837.5 14343.75 609.37 Thousand
19 Sep, 1995 13120.31 13204.69 12867.19 12895.31 131.25 Thousand
18 Sep, 1995 13345.31 13345.31 12937.5 13162.5 103.12 Thousand
15 Sep, 1995 13429.69 13500.0 13387.5 13500.0 33.75 Thousand
14 Sep, 1995 13429.69 13542.19 13120.31 13542.19 65.62 Thousand