Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 12895.31 12895.31 12754.69 12867.19 20.62 Thousand
26 Oct, 1995 12937.5 13120.31 12895.31 12937.5 33.75 Thousand
25 Oct, 1995 12937.5 12937.5 12937.5 12937.5 3750.00
24 Oct, 1995 12375.0 12754.69 12375.0 12754.69 5625.00
23 Oct, 1995 12937.5 13204.69 12937.5 12937.5 20.62 Thousand
20 Oct, 1995 13120.31 13120.31 12768.75 12768.75 13.12 Thousand
19 Oct, 1995 13134.38 13204.69 13120.31 13162.5 24.37 Thousand
18 Oct, 1995 13162.5 13317.19 13134.38 13134.38 30 Thousand
17 Oct, 1995 13162.5 13162.5 12937.5 13162.5 30 Thousand
16 Oct, 1995 13429.69 13429.69 13120.31 13303.13 73.12 Thousand