Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 11025.0 11250.0 10954.69 11025.0 65.62 Thousand
09 Nov, 1995 11250.0 11292.19 10954.69 11067.19 127.5 Thousand
08 Nov, 1995 11264.06 11362.5 10870.31 11250.0 183.75 Thousand
07 Nov, 1995 11292.19 11657.81 11250.0 11404.69 105 Thousand
06 Nov, 1995 12276.56 12276.56 11925.0 11925.0 33.75 Thousand
03 Nov, 1995 12417.19 12487.5 12417.19 12445.31 16.87 Thousand
02 Nov, 1995 12487.5 12557.81 12375.0 12417.19 56.25 Thousand
01 Nov, 1995 12473.44 12487.5 12417.19 12487.5 26.25 Thousand
31 Oct, 1995 12754.69 12754.69 12445.31 12473.44 76.87 Thousand
30 Oct, 1995 12867.19 12937.5 12754.69 12937.5 60 Thousand