Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 10870.31 11067.19 10842.19 10842.19 195 Thousand
07 Dec, 1995 10364.06 10589.06 10364.06 10589.06 151.87 Thousand
06 Dec, 1995 10209.38 10237.5 10068.75 10237.5 165 Thousand
05 Dec, 1995 10167.19 10279.69 9942.19 10279.69 358.12 Thousand
04 Dec, 1995 10307.81 10350.0 10125.0 10167.19 140.62 Thousand
01 Dec, 1995 10054.69 10504.69 10054.69 10139.06 208.12 Thousand
30 Nov, 1995 9745.31 10012.5 9660.94 10012.5 110.62 Thousand
29 Nov, 1995 9745.31 9745.31 9393.75 9562.5 172.5 Thousand
28 Nov, 1995 9295.31 10026.56 9295.31 10012.5 268.12 Thousand
27 Nov, 1995 9590.63 10012.5 9534.38 9660.94 273.75 Thousand