Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 11812.5 12740.63 11812.5 11896.88 2.8 Million
21 Dec, 1995 10968.75 11784.38 10884.38 11714.06 2.23 Million
20 Dec, 1995 11587.5 11587.5 10771.88 10968.75 1.73 Million
19 Dec, 1995 12332.81 12557.81 11489.06 11685.94 1.53 Million
18 Dec, 1995 12543.75 12867.19 12234.38 12332.81 585 Thousand
15 Dec, 1995 13021.88 13021.88 12037.5 12571.88 834.37 Thousand
14 Dec, 1995 11995.31 13021.88 11995.31 13021.88 1.08 Million
13 Dec, 1995 11179.69 11882.81 11179.69 11882.81 271.87 Thousand
12 Dec, 1995 10982.81 11179.69 10982.81 11165.63 163.12 Thousand
11 Dec, 1995 10898.44 11137.5 10687.5 10968.75 90 Thousand