Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 327.0 331.88 325.88 331.13 318.75 Thousand
19 Jan, 1996 325.88 328.88 324.75 327.0 183.75 Thousand
18 Jan, 1996 326.63 328.13 322.13 325.88 163.12 Thousand
17 Jan, 1996 331.13 331.13 326.25 326.63 270 Thousand
16 Jan, 1996 325.88 349.88 325.88 335.63 746.25 Thousand
15 Jan, 1996 326.63 326.63 319.5 325.88 436.87 Thousand
12 Jan, 1996 330.0 330.0 324.75 327.38 543.75 Thousand
11 Jan, 1996 318.38 322.88 318.38 321.75 110.62 Thousand
10 Jan, 1996 316.13 322.88 316.13 318.38 455.62 Thousand
09 Jan, 1996 315.0 318.38 311.25 315.75 903.75 Thousand