Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 316.13 | 325.13 | 310.88 | 317.63 | 851.25 Thousand |
| 02 Feb, 1996 | 311.63 | 324.0 | 300.75 | 316.13 | 221.25 Thousand |
| 01 Feb, 1996 | 302.63 | 312.38 | 295.88 | 311.63 | 198.75 Thousand |
| 31 Jan, 1996 | 300.0 | 304.88 | 300.0 | 302.63 | 183.75 Thousand |
| 30 Jan, 1996 | 302.63 | 309.38 | 294.0 | 297.75 | 451.87 Thousand |
| 29 Jan, 1996 | 297.0 | 304.5 | 294.0 | 302.63 | 298.12 Thousand |
| 26 Jan, 1996 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 25 Jan, 1996 | 301.13 | 304.88 | 295.88 | 297.0 | 245.62 Thousand |
| 24 Jan, 1996 | 318.75 | 319.13 | 295.88 | 301.13 | 556.87 Thousand |
| 23 Jan, 1996 | 331.13 | 331.13 | 315.0 | 318.75 | 376.87 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA