Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 367.13 378.0 364.88 374.63 352.5 Thousand
01 Mar, 1996 364.88 370.13 359.63 366.38 206.25 Thousand
29 Feb, 1996 370.88 370.88 363.0 364.88 384.37 Thousand
28 Feb, 1996 378.75 389.63 373.13 373.88 588.75 Thousand
27 Feb, 1996 391.88 391.88 374.63 378.75 618.75 Thousand
26 Feb, 1996 376.13 397.88 376.13 396.0 843.75 Thousand
23 Feb, 1996 370.5 379.88 370.5 375.75 403.12 Thousand
22 Feb, 1996 354.38 370.13 354.38 365.63 414.37 Thousand
21 Feb, 1996 353.25 353.25 353.25 353.25 -
20 Feb, 1996 352.88 360.0 351.0 353.25 226.87 Thousand