Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 397.88 403.5 397.88 400.13 71.25 Thousand
29 Mar, 1996 399.0 404.63 395.63 396.0 163.12 Thousand
28 Mar, 1996 396.38 400.13 396.38 399.0 67.5 Thousand
27 Mar, 1996 387.0 396.0 387.0 395.25 399.37 Thousand
26 Mar, 1996 384.75 389.63 383.63 386.63 206.25 Thousand
25 Mar, 1996 387.0 390.0 384.0 384.75 245.62 Thousand
22 Mar, 1996 388.5 388.88 381.0 387.0 298.12 Thousand
21 Mar, 1996 385.13 390.0 385.13 388.5 185.62 Thousand
20 Mar, 1996 381.0 381.0 381.0 381.0 -
19 Mar, 1996 379.88 384.75 376.13 381.0 427.5 Thousand