Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 407.63 418.13 406.13 417.38 258.75 Thousand
12 Apr, 1996 400.13 408.0 400.13 407.63 180 Thousand
11 Apr, 1996 403.88 406.13 399.0 406.13 153.75 Thousand
10 Apr, 1996 400.5 405.0 400.5 403.88 112.5 Thousand
09 Apr, 1996 404.63 409.13 399.75 400.13 140.62 Thousand
08 Apr, 1996 400.88 406.88 400.88 404.63 105 Thousand
05 Apr, 1996 398.25 398.25 398.25 398.25 -
04 Apr, 1996 400.88 400.88 397.5 398.25 54.37 Thousand
03 Apr, 1996 400.5 405.0 400.5 401.25 125.62 Thousand
02 Apr, 1996 400.13 401.63 396.0 396.75 163.12 Thousand