Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 400.13 | 400.88 | 394.5 | 394.5 | 58.12 Thousand |
| 10 May, 1996 | 408.0 | 408.0 | 396.0 | 400.13 | 151.87 Thousand |
| 09 May, 1996 | 415.5 | 415.88 | 409.88 | 410.63 | 78.75 Thousand |
| 08 May, 1996 | 406.13 | 415.13 | 403.88 | 415.13 | 99.37 Thousand |
| 07 May, 1996 | 408.38 | 409.88 | 402.0 | 406.13 | 166.87 Thousand |
| 06 May, 1996 | 409.88 | 409.88 | 403.13 | 408.38 | 69.37 Thousand |
| 03 May, 1996 | 430.13 | 433.88 | 420.0 | 420.0 | 46.87 Thousand |
| 02 May, 1996 | 433.88 | 433.88 | 427.88 | 430.13 | 30 Thousand |
| 01 May, 1996 | 433.13 | 438.0 | 433.13 | 435.0 | 46.87 Thousand |
| 30 Apr, 1996 | 427.88 | 431.63 | 427.88 | 429.75 | 198.75 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA