Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 400.13 407.63 400.13 406.88 80.62 Thousand
07 Jun, 1996 385.13 396.0 385.13 396.0 48.75 Thousand
06 Jun, 1996 390.0 396.0 390.0 391.88 76.87 Thousand
05 Jun, 1996 380.25 385.13 379.88 385.13 26.25 Thousand
04 Jun, 1996 378.0 382.13 377.63 378.38 114.37 Thousand
03 Jun, 1996 379.13 379.13 375.38 378.0 39.37 Thousand
31 May, 1996 378.75 379.88 376.13 379.13 41.25 Thousand
30 May, 1996 383.63 385.13 376.88 378.75 43.12 Thousand
29 May, 1996 381.0 385.88 381.0 383.63 118.12 Thousand
28 May, 1996 369.0 379.88 362.63 377.25 97.5 Thousand