Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 418.13 423.75 418.13 420.38 133.12 Thousand
05 Jul, 1996 419.63 427.88 419.63 422.25 568.12 Thousand
04 Jul, 1996 414.75 417.38 408.38 412.88 210 Thousand
03 Jul, 1996 405.0 420.0 405.0 416.63 322.5 Thousand
02 Jul, 1996 406.88 424.88 406.88 419.25 493.12 Thousand
01 Jul, 1996 407.63 408.0 406.5 406.88 80.62 Thousand
28 Jun, 1996 405.38 412.13 405.38 409.88 84.37 Thousand
27 Jun, 1996 406.88 410.25 405.38 408.0 48.75 Thousand
26 Jun, 1996 412.13 412.88 411.38 411.75 120 Thousand
25 Jun, 1996 412.13 414.0 410.25 410.25 150 Thousand