Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 387.38 396.0 387.38 392.25 601.87 Thousand
02 Aug, 1996 394.13 394.5 386.63 389.25 1.11 Million
01 Aug, 1996 400.13 402.0 390.38 394.5 755.62 Thousand
31 Jul, 1996 406.88 406.88 375.0 401.63 2.05 Million
30 Jul, 1996 435.75 435.75 397.88 401.25 2.45 Million
29 Jul, 1996 450.0 457.13 430.13 438.38 2.55 Million
26 Jul, 1996 454.88 457.13 454.88 456.75 247.5 Thousand
25 Jul, 1996 453.0 460.13 450.0 457.88 626.25 Thousand
24 Jul, 1996 454.88 463.88 439.88 459.75 496.87 Thousand
23 Jul, 1996 439.88 469.88 439.88 465.75 470.62 Thousand