Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 399.0 400.13 388.5 393.75 2.12 Million
16 Aug, 1996 403.5 409.88 400.13 402.38 1.53 Million
15 Aug, 1996 408.38 408.38 408.38 408.38 -
14 Aug, 1996 407.25 410.25 407.25 408.38 526.87 Thousand
13 Aug, 1996 406.13 409.88 406.13 408.38 613.12 Thousand
12 Aug, 1996 403.13 409.88 403.13 408.38 894.37 Thousand
09 Aug, 1996 402.0 406.13 400.13 405.0 583.12 Thousand
08 Aug, 1996 405.0 423.0 397.88 401.63 2.24 Million
07 Aug, 1996 394.13 409.13 394.13 401.63 553.12 Thousand
06 Aug, 1996 390.38 396.0 389.63 393.75 571.87 Thousand