Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 421.88 424.13 421.13 423.0 112.5 Thousand
13 Sep, 1996 421.88 424.13 420.75 423.75 73.12 Thousand
12 Sep, 1996 415.13 424.88 415.13 421.88 223.12 Thousand
11 Sep, 1996 427.88 427.88 416.25 418.88 316.87 Thousand
10 Sep, 1996 426.38 438.0 426.38 434.25 420 Thousand
09 Sep, 1996 433.13 433.13 430.13 430.13 136.87 Thousand
06 Sep, 1996 439.13 439.13 435.0 436.13 76.87 Thousand
05 Sep, 1996 436.13 440.25 433.13 439.13 466.87 Thousand
04 Sep, 1996 400.88 435.75 400.88 430.88 382.5 Thousand
03 Sep, 1996 445.13 447.38 435.0 439.5 684.37 Thousand