Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 395.63 402.38 392.63 399.75 298.12 Thousand
11 Oct, 1996 387.0 401.63 384.0 401.63 266.25 Thousand
10 Oct, 1996 372.0 384.0 372.0 382.5 123.75 Thousand
09 Oct, 1996 364.88 366.38 364.88 366.38 26.25 Thousand
08 Oct, 1996 364.13 373.88 364.13 371.25 204.37 Thousand
07 Oct, 1996 365.63 369.38 355.13 368.63 433.12 Thousand
04 Oct, 1996 369.0 372.0 364.13 371.63 288.75 Thousand
03 Oct, 1996 370.13 372.38 368.25 369.0 108.75 Thousand
02 Oct, 1996 367.88 367.88 367.88 367.88 -
01 Oct, 1996 373.13 376.13 367.5 367.88 142.5 Thousand