Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 367.88 378.0 367.88 378.0 303.75 Thousand
27 Sep, 1996 379.13 379.13 367.88 377.63 150 Thousand
26 Sep, 1996 390.0 390.0 385.88 386.63 43.12 Thousand
25 Sep, 1996 392.25 395.63 391.13 391.88 69.37 Thousand
24 Sep, 1996 394.88 394.88 385.13 385.13 125.62 Thousand
23 Sep, 1996 415.88 415.88 399.38 402.75 116.25 Thousand
20 Sep, 1996 417.38 417.38 414.0 414.0 43.12 Thousand
19 Sep, 1996 421.88 421.88 421.88 421.88 15 Thousand
18 Sep, 1996 424.13 425.25 422.25 423.38 54.37 Thousand
17 Sep, 1996 426.0 430.88 424.5 429.75 172.5 Thousand