Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 445.13 445.88 442.13 442.88 461.25 Thousand
30 Aug, 1996 445.88 445.88 438.38 441.75 290.62 Thousand
29 Aug, 1996 435.0 448.13 433.88 441.0 1.01 Million
28 Aug, 1996 448.88 451.88 430.13 435.75 982.5 Thousand
27 Aug, 1996 430.13 463.13 429.0 454.13 4.86 Million
26 Aug, 1996 421.5 438.0 421.5 429.0 2.25 Million
23 Aug, 1996 413.63 420.75 413.25 419.63 1.22 Million
22 Aug, 1996 407.63 421.88 405.0 415.13 2.13 Million
21 Aug, 1996 398.63 406.88 396.38 405.0 785.62 Thousand
20 Aug, 1996 394.88 397.13 390.0 396.0 705 Thousand