Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 416.63 420.38 415.5 419.63 320.62 Thousand
25 Oct, 1996 417.0 420.0 412.88 419.25 354.37 Thousand
24 Oct, 1996 418.13 420.38 415.13 418.13 277.5 Thousand
23 Oct, 1996 421.5 421.88 415.88 420.0 178.12 Thousand
22 Oct, 1996 406.88 415.88 406.88 414.75 255 Thousand
21 Oct, 1996 402.38 402.38 402.38 402.38 -
18 Oct, 1996 400.13 403.88 400.13 402.38 31.87 Thousand
17 Oct, 1996 397.88 403.13 396.0 402.38 255 Thousand
16 Oct, 1996 402.0 402.0 399.0 399.38 125.62 Thousand
15 Oct, 1996 403.88 403.88 388.5 402.0 255 Thousand