Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 391.88 394.5 391.13 393.38 93.75 Thousand
22 Nov, 1996 391.13 392.25 391.13 392.25 58.12 Thousand
21 Nov, 1996 385.88 394.88 385.88 391.13 65.62 Thousand
20 Nov, 1996 388.13 390.0 388.13 390.0 50.62 Thousand
19 Nov, 1996 382.13 392.63 382.13 392.63 48.75 Thousand
18 Nov, 1996 388.88 388.88 385.5 385.5 22.5 Thousand
15 Nov, 1996 385.5 388.13 385.5 388.13 52.5 Thousand
14 Nov, 1996 381.38 387.0 381.38 385.5 28.12 Thousand
13 Nov, 1996 382.88 386.63 382.88 383.25 5625.00
12 Nov, 1996 381.75 381.75 381.75 381.75 -