Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 477.38 496.13 477.38 487.13 258.75 Thousand
20 Dec, 1996 511.13 514.13 484.88 491.63 391.87 Thousand
19 Dec, 1996 505.13 510.0 504.0 508.13 541.87 Thousand
18 Dec, 1996 507.0 517.88 490.13 508.5 1.15 Million
17 Dec, 1996 531.75 540.0 503.63 505.13 684.37 Thousand
16 Dec, 1996 525.0 531.38 516.0 529.88 543.75 Thousand
13 Dec, 1996 510.0 511.88 499.88 509.25 688.12 Thousand
12 Dec, 1996 505.13 513.0 501.0 505.13 423.75 Thousand
11 Dec, 1996 493.88 504.38 490.13 500.25 451.87 Thousand
10 Dec, 1996 487.88 502.13 487.88 495.75 646.87 Thousand