Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 483.0 483.0 454.88 471.0 88.12 Thousand
03 Jan, 1997 484.88 485.63 469.88 476.25 73.12 Thousand
02 Jan, 1997 499.5 502.88 480.0 481.88 76.87 Thousand
01 Jan, 1997 499.13 499.88 495.0 497.63 138.75 Thousand
31 Dec, 1996 496.13 499.88 484.88 491.25 123.75 Thousand
30 Dec, 1996 502.13 502.13 502.13 502.13 -
27 Dec, 1996 502.13 502.13 502.13 502.13 -
26 Dec, 1996 508.5 508.5 499.88 502.13 61.87 Thousand
25 Dec, 1996 498.38 498.38 498.38 498.38 -
24 Dec, 1996 481.13 505.13 481.13 498.38 571.87 Thousand